NASDAQ - Prezzo Delle Azioni

Prezzo Delle Azioni
89.50
Cambio Giornaliero
0.56 0.62%
Mensile
6.78%
Annuale
48.81%
Q3 Previsione
89.02

Prezzo Chg Giorno Anno Data
Adyen 1,529.80 -2.60 -0.17% 34.31% 2025-07-02
Affiliated Managers 200.47 1.75 0.88% 26.87% 2025-07-02
Ameriprise Financial 542.44 3.84 0.71% 24.99% 2025-07-02
Artisan Partners Asset Management 46.22 0.73 1.60% 14.98% 2025-07-02
Apollo Global Management 141.90 0.27 0.19% 18.21% 2025-07-02
Australian Securities Exchange 69.82 0.03 0.04% 14.95% 2025-07-02
Franklin Resources 24.79 0.45 1.85% 10.47% 2025-07-02
Bank Of New York Mellon 92.09 1.44 1.59% 52.29% 2025-07-02
BlackRock 1,070.57 16.30 1.55% 35.74% 2025-07-02
Blackstone 153.57 0.80 0.52% 24.45% 2025-07-02
CBOE 231.51 -0.49 -0.21% 35.66% 2025-07-02
Carlyle 54.25 1.43 2.71% 33.65% 2025-07-02
CME 275.64 0.22 0.08% 40.58% 2025-07-02
Deutsche Boerse 268.90 -5.90 -2.15% 40.97% 2025-07-02
FactSet Research Systems 447.91 -2.39 -0.53% 7.47% 2025-07-02
Global Payments 81.47 -0.50 -0.61% -15.65% 2025-07-02
Interactive Brokers 57.83 1.51 2.68% 84.27% 2025-07-02
Intercontinental Exchange 181.74 -0.12 -0.07% 28.75% 2025-07-02
Invesco 16.60 0.43 2.66% 10.30% 2025-07-02
KKR 134.23 1.78 1.34% 26.71% 2025-07-02
LPL Financial 371.02 -2.03 -0.54% 32.81% 2025-07-02
London Stock Exchange 10,805.00 155.00 1.46% 16.96% 2025-07-02
Moody's 497.77 -4.71 -0.94% 16.85% 2025-07-02
MarketAxess 220.07 -3.04 -1.36% 9.48% 2025-07-02
Morningstar 309.65 -2.24 -0.72% 2.73% 2025-07-02
Msci 581.82 0.48 0.08% 18.49% 2025-07-02
NASDAQ 89.50 0.56 0.62% 48.81% 2025-07-02
Northern 131.26 3.27 2.55% 55.52% 2025-07-02
Raymond James Financial 157.66 3.02 1.95% 30.59% 2025-07-02
Charles Schwab 91.28 0.11 0.12% 24.12% 2025-07-02
Stifel Financial 106.79 1.53 1.45% 28.02% 2025-07-02
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Block 69.27 1.00 1.46% 7.50% 2025-07-02
SS&C Technologies 82.98 -0.35 -0.41% 32.21% 2025-07-02
State Street 109.50 2.54 2.37% 47.69% 2025-07-02
T. Rowe Price 99.98 1.31 1.33% -13.64% 2025-07-02

Prezzo Giorno Anno Data
US500 6232 29.41 0.47% 12.55% 2025-07-02
USND 20393 190.24 0.94% 12.12% 2025-07-02